S&P Technology Select Sector Index Net Total Return Level History

S&P Technology Select Sector Index Net Total Return (^SPTSSNTR)

16328.33 -838.37 (-4.88%) USD | Oct 30, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	17167.68	17167.68	16094.60	16328.33
Oct 29, 2026	17370.77	17370.77	17072.04	17166.70
Oct 28, 2026	17237.78	17422.91	17229.38	17370.77
Oct 27, 2026	16947.81	17290.86	16947.81	17237.78
Oct 26, 2026	16668.08	17008.06	16668.08	16947.81
Oct 23, 2026	16580.22	16773.91	16517.44	16668.08
Oct 22, 2026	17151.64	17151.64	16511.57	16580.22
Oct 21, 2026	16866.94	17200.89	16866.94	17151.64
Oct 20, 2026	16909.72	17013.86	16630.37	16866.94
Oct 19, 2026	16687.44	17102.96	16687.44	16909.59
Oct 16, 2026	17209.57	17209.57	16629.71	16687.44
Oct 15, 2026	17314.91	17314.91	16817.84	17209.57
Oct 14, 2026	17849.48	17849.48	17259.67	17314.91
Oct 13, 2026	17859.61	17859.61	17644.53	17849.40
Oct 12, 2026	18084.13	18084.13	17812.62	17858.87
Oct 09, 2026	17990.91	18135.04	17956.27	18084.13
Oct 08, 2026	18324.58	18324.58	17874.41	17990.19
Oct 07, 2026	18370.56	18370.56	18159.31	18324.31
Oct 06, 2026	18273.57	18485.75	18273.57	18370.56
Oct 05, 2026	18176.52	18310.32	18176.52	18273.57
Oct 02, 2026	17997.04	18318.93	17997.04	18176.52
Oct 01, 2026	17799.89	18059.21	17791.09	17995.80
Sep 30, 2026	17688.39	17924.32	17688.39	17799.89
Sep 29, 2026	17692.49	17836.47	17645.12	17688.32
Sep 28, 2026	17856.57	17856.57	17526.38	17692.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median